Cetus Protocol
CETUS · 美元计价
$0.02162
-0.09%
≈ ￥0.142692
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02164
24H 成交量$18.69万
流通市值$2,060.63万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.81万 | $703.89万 | -0.96% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 454 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.35% |
| 428 |
DYMDymension
|
$0.01802 | $0.01825 | $0.01771 | $29.44万 | $1,222.11万 | -0.06% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.49 | $43.78 | $39.36 | $445.47万 | $419.55万 | -4.17% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 480 |
NEO小蚁
|
$2.127 | $2.14 | $2.07 | $21.74万 | $1.48亿 | 2.16% |
| 277 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $59.44万 | $2,099.88万 | 0.75% |
| 248 |
ONEONEchain
|
$0.00131 | $0.001345 | $0.001277 | $71.86万 | $1,932.69万 | 1.71% |
| 595 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $12.70万 | $1,134.46万 | -1.22% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.57万 | $254.50万 | 0.47% |
| 400 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.183 | $34.31万 | $4,725.49万 | -0.11% |
| 110 |
RVNRavencoin
|
$0.00152 | $0.0016 | $0.001421 | $232.32万 | $2,425.23万 | 6.97% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 560 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.11万 | $5,879.48万 | 0.43% |
| 599 |
SC云储币
|
$0.000801 | $0.000807 | $0.000777 | $12.09万 | $3,961.69万 | -0.37% |
相关站点
共 40 个
Tokamak - 比特币行情
Midnight - 比特币行情
Injective - 以太坊ETH价格
恒星币 - BTC行情
Zama - BTC行情
波场 - 比特币行情
Artificial - 比特币
United Stables - 数字货币市值
比特币 - 加密货币行情
Ripple USD - BTC行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
Pepe - 数字货币市值
Chainlink - 比特币行情
牛来 - 加密货币行情
Lorenzo - 比特币行情
USD1 - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 比特币行情
Hyperliquid - 比特币行情
NFP - 比特币
MegaETH - BTC行情
Nillion - BTC行情
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
Hyperliquid - 币种排行
Hedera - 比特币行情
Zama - BTC行情
Aave - 比特币行情
Caldera - 以太坊ETH价格
以太坊 - 加密货币行情
Tutorial - BTC行情
Worldcoin - BTC行情
Sui - BTC行情