Ontology Gas
ONG · 美元计价
$0.073
-1.60%
≈ ￥0.4818
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07419
24H 成交量$13.38万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.73万 | $703.89万 | -1.93% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.47万 | $1,817.51万 | 1.02% |
| 426 |
DYMDymension
|
$0.01785 | $0.01825 | $0.01772 | $29.38万 | $1,222.11万 | 0.23% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.68 | $43.78 | $40.58 | $420.67万 | $419.55万 | -5.70% |
| 534 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 527 |
NEO小蚁
|
$2.098 | $2.14 | $2.07 | $16.82万 | $1.48亿 | 0.96% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $55.89万 | $2,099.88万 | -0.56% |
| 243 |
ONEONEchain
|
$0.001284 | $0.001345 | $0.001278 | $72.30万 | $1,932.69万 | 0.31% |
| 588 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00961 | $12.10万 | $1,134.46万 | -1.42% |
| 583 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.39万 | $254.50万 | 0.16% |
| 407 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $32.83万 | $4,725.49万 | 0.05% |
| 186 |
RVNRavencoin
|
$0.001479 | $0.001507 | $0.001399 | $107.31万 | $2,425.23万 | 3.94% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 560 |
SUSHISushi
|
$0.2059 | $0.2099 | $0.2028 | $14.31万 | $5,879.48万 | 0.15% |
| 594 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $11.68万 | $3,961.69万 | -0.25% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
以太坊 - 币种排行
Hedera - BTC行情
达世币 - 币种排行
Katana - BTC行情
Gitcoin - 比特币
Injective - 比特币行情
Nillion - 比特币行情
MegaETH - BTC行情
Quant - 比特币行情
Aster - BTC行情
Gram - 比特币
Zama - 数字货币市值
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
Initia - 加密货币行情
Solv Protocol - 币种排行
Haedal - 币种排行
RWUSD - 币种排行
Plume - 比特币
Aster - 以太坊ETH价格
Pepe - 加密货币行情
Solana - BTC行情
Tokamak - 币种排行
Aave - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 币种排行
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 比特币行情
比特现金 - 数字货币市值
Plume - 比特币行情
Artificial Inu - BTC行情
USD.AI - 数字货币市值
NFP - BTC行情
Tether Gold - 加密货币行情
Chainlink - 比特币
Polkadot - 数字货币市值
Gram - 比特币行情