Meteora
MET · 美元计价
$0.3101
-2.79%
≈ ￥2.0467
(-$0.01)
更新于 2026-10-28 23:45:01
24H 最高$0.324
24H 最低$0.3067
今日开盘$0.319
24H 成交量$103.68万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.80万 | $716.68万 | -2.40% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 477 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.48万 | $1,807.67万 | 0.68% |
| 394 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01772 | $34.47万 | $1,205.99万 | 0.06% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.71 | $553.50万 | $191.18万 | -5.64% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.107 | $2.14 | $2.07 | $17.81万 | $1.46亿 | 1.30% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.90万 | $2,121.58万 | -0.56% |
| 243 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $72.81万 | $5,738.00万 | 1.32% |
| 611 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.07万 | $1,135.00万 | -1.53% |
| 585 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.65万 | $258.44万 | 0.47% |
| 402 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1826 | $33.99万 | $4,710.16万 | 0.65% |
| 173 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $118.51万 | $2,286.46万 | 4.19% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 559 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.41万 | $5,860.87万 | 0.10% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.02万 | $3,975.50万 | 0.13% |
相关站点
共 40 个
Chainlink - 比特币
USD1 - 比特币行情
Raydium - 以太坊ETH价格
Midnight - 比特币行情
USDC - 币种排行
RWUSD - 比特币
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
USD1 - 币种排行
MarsCoin - 加密货币行情
Nillion - 比特币行情
Huma Finance - 以太坊ETH价格
波场 - 数字货币市值
Bittensor - 数字货币市值
Renzo - 比特币行情
艾达币 - 币种排行
Ondo - 比特币行情
Blur - 比特币行情
Tokamak - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
NFP - 比特币
恒星币 - 比特币行情
Celestia - 数字货币市值
Tokamak - 加密货币行情
Hedera - BTC行情
Chainlink - 比特币
Tutorial - 比特币
MyShell - 数字货币市值
Ripple USD - 数字货币市值
USD.AI - 比特币
PAX Gold - 比特币行情
MegaETH - 比特币行情
Ethena - 加密货币行情
Celestia - 加密货币行情
Arbitrum - 比特币行情
Blur - 比特币行情
USD1 - 比特币行情