GMX
GMX · 美元计价
$8.72
1.04%
≈ ￥57.552
($0.09)
更新于 2026-10-29 07:30:02
24H 最高$9.09
24H 最低$8.22
今日开盘$8.63
24H 成交量$116.32万
流通市值$9,388.26万
24H 涨跌额($0.09)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.36万 | $703.89万 | -0.48% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 421 |
DYMDymension
|
$0.01797 | $0.01836 | $0.01771 | $31.42万 | $1,222.11万 | -0.22% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.2 | $43.49 | $39.26 | $495.58万 | $419.55万 | -2.34% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.138 | $2.16 | $2.08 | $25.67万 | $1.48亿 | 2.35% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.65% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.10万 | $1,932.69万 | 0.15% |
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.85万 | $1,134.46万 | -1.21% |
| 622 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.81万 | $254.50万 | -0.16% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.59% |
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $258.02万 | $2,425.23万 | 2.83% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $17.87万 | $5,879.48万 | 0.29% |
| 613 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.93万 | $3,961.69万 | 0.12% |
相关站点
共 40 个
狗币 - 币种排行
Avalanche - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - 加密货币行情
LITEB - 数字货币市值
Starknet - 比特币
Avalanche - BTC行情
Huma Finance - 加密货币行情
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
狗币 - BTC行情
First Digital - 币种排行
Starknet - 比特币
Initia - 数字货币市值
Midnight - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 比特币
PAX Gold - BTC行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
QQQB - 比特币行情
Artificial - BTC行情
Pudgy Penguins - 比特币
Bittensor - 以太坊ETH价格
Artificial - BTC行情
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
Ethena - BTC行情
Blur - 币种排行
NFP - BTC行情
狗币 - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 以太坊ETH价格
Midnight - 比特币行情
狗币 - 比特币
Artificial Inu - 加密货币行情
Hedera - BTC行情