FTT
FTT · 美元计价
$0.2359
0.34%
≈ ￥1.5569
($0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2351
24H 成交量$16.72万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.40万 | $714.55万 | -2.40% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 498 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 433 |
CYBERCYBER
|
$0.295 | $0.305 | $0.293 | $29.46万 | $1,846.44万 | -1.67% |
| 427 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01736 | $31.17万 | $1,229.35万 | -4.29% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.42 | $43.74 | $39.26 | $613.11万 | $438.71万 | 3.21% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 462 |
NEO小蚁
|
$2.082 | $2.16 | $2.07 | $26.31万 | $1.51亿 | -1.42% |
| 271 |
USUALUsual
|
$0.01045 | $0.01089 | $0.01038 | $65.77万 | $2,111.78万 | -3.78% |
| 207 |
ONEONEchain
|
$0.001234 | $0.001345 | $0.00123 | $95.32万 | $1,944.00万 | -5.30% |
| 554 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00952 | $17.19万 | $1,152.13万 | -4.12% |
| 604 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0629 | $13.06万 | $257.75万 | -2.32% |
| 407 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.182 | $34.07万 | $4,759.46万 | -2.77% |
| 109 |
RVNRavencoin
|
$0.001465 | $0.0016 | $0.001431 | $259.73万 | $2,470.47万 | 0.41% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 546 |
SUSHISushi
|
$0.2016 | $0.2126 | $0.2006 | $17.63万 | $5,957.62万 | -3.63% |
| 620 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $11.29万 | $3,967.75万 | -0.38% |
相关站点
共 40 个
Internet - 比特币行情
Injective - BTC行情
波场 - BTC行情
Quant - 加密货币行情
Nillion - 加密货币行情
BFUSD - 加密货币行情
比特现金 - 币种排行
Official Trump - 币种排行
Internet - 以太坊ETH价格
Sei - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 币种排行
Worldcoin - 加密货币行情
LITEB - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 币种排行
NFP - BTC行情
Ripple USD - 币种排行
Caldera - 比特币
Bittensor - 币种排行
Bubblemaps - 比特币
Aave - 加密货币行情
EUR - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Internet - 加密货币行情
USDC - 币种排行
狗币 - 比特币行情
USDC - 以太坊ETH价格
Hedera - 币种排行
Uniswap - BTC行情
比特币 - 加密货币行情
Sui - 以太坊ETH价格
币安币 - 加密货币行情
比特现金 - 币种排行
RWUSD - 数字货币市值
Solana - 数字货币市值
EUR - 比特币行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币行情