Lista DAO
LISTA · 美元计价
$0.0772
-1.41%
≈ ￥0.50952
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0783
24H 成交量$16.62万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.60万 | $703.89万 | -2.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 424 |
DYMDymension
|
$0.01778 | $0.01825 | $0.01772 | $29.42万 | $1,222.11万 | -0.34% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $43.78 | $40.58 | $420.47万 | $419.55万 | -4.90% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 520 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.31万 | $1.48亿 | 0.58% |
| 286 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.08万 | $2,099.88万 | -1.22% |
| 241 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001278 | $72.71万 | $1,932.69万 | 0.16% |
| 588 |
MAVMaverick Protocol
|
$0.00966 | $0.00998 | $0.00961 | $12.07万 | $1,134.46万 | -1.73% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | -0.16% |
| 406 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.35万 | $4,725.49万 | -0.60% |
| 187 |
RVNRavencoin
|
$0.001474 | $0.001507 | $0.001399 | $105.65万 | $2,425.23万 | 4.61% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 558 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.34万 | $5,879.48万 | -0.24% |
| 599 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.43万 | $3,961.69万 | -0.75% |
相关站点
共 40 个
USDC - 数字货币市值
Midnight - 加密货币行情
Artificial Inu - 币种排行
恒星币 - 币种排行
USD.AI - 加密货币行情
Tutorial - 比特币
Artificial - 比特币行情
Bubblemaps - 数字货币市值
艾达币 - BTC行情
Renzo - 币种排行
比特现金 - 数字货币市值
Nillion - 加密货币行情
Tokamak - 币种排行
币安币 - 以太坊ETH价格
Katana - 比特币
Katana - BTC行情
NEAR Protocol - 比特币
Lorenzo - 比特币
MarsCoin - 币种排行
波场 - 比特币
Worldcoin - 以太坊ETH价格
Blur - 加密货币行情
艾达币 - 比特币行情
LayerZero - 比特币行情
LayerZero - 币种排行
Polkadot - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 比特币行情
Quant - 比特币
Ethena - 数字货币市值
大零币 - 比特币行情
Raydium - 数字货币市值
Pump.fun - 比特币
Pepe - 币种排行
PAX Gold - 加密货币行情
LayerZero - 币种排行
Hyperliquid - BTC行情
Haedal - 加密货币行情
Solv Protocol - 数字货币市值
币安币 - 加密货币行情