Vaulta
A · 美元计价
$0.0897
-0.44%
≈ ￥0.59202
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0901
24H 成交量$21.07万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.419 | $0.405 | $20.99万 | $716.68万 | -1.93% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 478 |
CYBERCYBER
|
$0.295 | $0.302 | $0.293 | $22.83万 | $1,807.67万 | -0.67% |
| 395 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $35.32万 | $1,205.99万 | 0.06% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.81 | $45.38 | $40.71 | $565.11万 | $191.18万 | -7.42% |
| 545 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.091 | $2.14 | $2.06 | $18.26万 | $1.46亿 | 1.26% |
| 386 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $36.62万 | $2,121.58万 | 0.38% |
| 245 |
ONEONEchain
|
$0.001285 | $0.001345 | $0.001276 | $73.18万 | $5,738.00万 | 0.31% |
| 608 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.44万 | $1,135.00万 | -0.31% |
| 587 |
LAYERSolayer
|
$0.0634 | $0.0651 | $0.0632 | $13.13万 | $258.44万 | 0.00% |
| 350 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1826 | $41.11万 | $4,710.16万 | -0.44% |
| 172 |
RVNRavencoin
|
$0.001472 | $0.001507 | $0.001394 | $119.54万 | $2,286.46万 | 5.22% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 561 |
SUSHISushi
|
$0.2034 | $0.2099 | $0.2028 | $14.73万 | $5,860.87万 | -0.20% |
| 595 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $12.32万 | $3,975.50万 | -0.25% |
相关站点
共 40 个
Plasma - BTC行情
Celestia - 比特币行情
USDC - 比特币行情
Ondo - 比特币行情
Plume - 数字货币市值
Bittensor - 以太坊ETH价格
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - BTC行情
USD1 - 比特币
Tokamak - 比特币
莱特币 - 以太坊ETH价格
恒星币 - 比特币行情
Quant - 数字货币市值
莱特币 - 加密货币行情
USDC - 币种排行
Solana - 数字货币市值
Haedal - 比特币行情
Celo - 以太坊ETH价格
Initia - 加密货币行情
波场 - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Celestia - BTC行情
Aptos - BTC行情
波场 - 比特币
狗币 - 加密货币行情
Vana - 币种排行
币安币 - 数字货币市值
Sui - 数字货币市值
Blur - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pudgy Penguins - BTC行情