Ankr Network
ANKR · 美元计价
$0.00403
-0.49%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00405
24H 成交量$19.71万
流通市值$4,026.23万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $20.18万 | $703.89万 | -1.93% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.49万 | $1,817.51万 | 1.02% |
| 419 |
DYMDymension
|
$0.0179 | $0.01825 | $0.01772 | $30.26万 | $1,222.11万 | 0.11% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.71 | $43.78 | $40.58 | $423.57万 | $419.55万 | -5.76% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 524 |
NEO小蚁
|
$2.104 | $2.14 | $2.07 | $16.85万 | $1.48亿 | 1.30% |
| 286 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.91万 | $2,099.88万 | -0.47% |
| 246 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001278 | $71.58万 | $1,932.69万 | 0.86% |
| 589 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.96万 | $1,134.46万 | -1.22% |
| 581 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.35万 | $254.50万 | 0.47% |
| 404 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.183 | $33.28万 | $4,725.49万 | 0.27% |
| 185 |
RVNRavencoin
|
$0.001478 | $0.001507 | $0.001399 | $108.47万 | $2,425.23万 | 2.64% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 558 |
SUSHISushi
|
$0.2062 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | 0.29% |
| 593 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.69万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Initia - 比特币行情
Huma Finance - 数字货币市值
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
MarsCoin - BTC行情
大零币 - BTC行情
PAX Gold - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 数字货币市值
Plasma - 比特币行情
Starknet - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
大零币 - 加密货币行情
RWUSD - 加密货币行情
Artificial Inu - BTC行情
Injective - 数字货币市值
Pepe - 比特币
Midnight - 数字货币市值
恒星币 - BTC行情
USDC - 数字货币市值
RWUSD - 比特币
Pump.fun - 以太坊ETH价格
Huma Finance - 数字货币市值
比特币 - 数字货币市值
Filecoin - BTC行情
以太坊 - 数字货币市值
Starknet - 比特币
Tokamak - 比特币
莱特币 - 币种排行
以太坊 - 加密货币行情
Blur - 比特币行情
Caldera - 币种排行
Polkadot - 数字货币市值
Quant - 币种排行
QQQB - 币种排行