Venus
XVS · 美元计价
$2.948
-0.34%
≈ ￥19.4568
(-$0.01)
更新于 2026-10-29 08:50:02
24H 最高$2.98
24H 最低$2.90
今日开盘$2.958
24H 成交量$6.46万
流通市值$4,981.47万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.19万 | $714.55万 | 0.00% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 445 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $27.96万 | $1,846.44万 | 0.33% |
| 429 |
DYMDymension
|
$0.01793 | $0.01836 | $0.01771 | $30.59万 | $1,229.35万 | -1.10% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $42.90 | $39.26 | $498.46万 | $438.71万 | -2.50% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 467 |
NEO小蚁
|
$2.131 | $2.16 | $2.08 | $25.63万 | $1.51亿 | 1.62% |
| 275 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $62.60万 | $2,111.78万 | -0.46% |
| 222 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $85.80万 | $1,944.00万 | -0.31% |
| 568 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.56万 | $1,152.13万 | -1.31% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 412 |
ALLOAllora
|
$0.1866 | $0.1901 | $0.183 | $32.84万 | $4,759.46万 | -0.27% |
| 109 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $257.76万 | $2,470.47万 | 2.76% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
SUSHISushi
|
$0.207 | $0.2126 | $0.2028 | $17.45万 | $5,957.62万 | -0.34% |
| 610 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.76% |
相关站点
共 40 个
狗币 - BTC行情
Pepe - 比特币行情
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
MyShell - 比特币
Internet - 比特币
MyShell - 比特币
Nillion - 数字货币市值
Gram - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 币种排行
Tokamak - 币种排行
Zama - 加密货币行情
Haedal - 比特币行情
币安币 - 币种排行
Official Trump - 币种排行
Tutorial - 比特币行情
USD1 - BTC行情
NFP - 比特币行情
NEAR Protocol - 比特币
Hyperliquid - BTC行情
Ripple USD - 数字货币市值
Katana - 数字货币市值
Filecoin - 比特币行情
EUR - 比特币
Filecoin - 币种排行
Huma Finance - 加密货币行情
Tutorial - 币种排行
Bubblemaps - 数字货币市值
Internet - 比特币
Bubblemaps - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币
Aptos - 以太坊ETH价格
以太坊 - 比特币行情
比特现金 - 以太坊ETH价格
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情