链标数据
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.183
2.69% ≈ ￥1.2078 ($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1782
24H 成交量$124.82万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
0G $0.2042 +4.08% PolymeshPOLYX $0.0333 +4.06% Particle Network $0.0389 +2.37% 应用链LSK $0.1686 -0.77% 币安人生 (BinanceLife) $0.5252 +3.59% Morpho $2.211 +2.03% SPY (bStocks Tokenized Stock)SPYB $771.96 +0.48% GAL (migrated to Gravity - G) $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 PSG PSGParis Saint-Germain Fan Token $0.412 $0.419 $0.411 $17.43万 $716.68万 0.00%
413 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
486 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $564.87万 -13.24%
491 CYBER CYBERCYBER $0.299 $0.302 $0.291 $20.99万 $1,807.67万 2.40%
398 DYM DYMDymension $0.01813 $0.01825 $0.0175 $34.64万 $1,205.99万 3.54%
285 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
471 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $548.59万 -5.45%
70 SOXSB SOXSBDirexion Semiconductor Bear 3X $40.94 $46.40 $40.71 $538.46万 $191.18万 -11.58%
540 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
524 NEO NEO小蚁 $2.124 $2.14 $2.04 $17.89万 $1.46亿 3.66%
450 USUAL USUALUsual $0.01082 $0.01089 $0.01056 $26.86万 $2,121.58万 2.08%
260 ONE ONEONEchain $0.00131 $0.001345 $0.001266 $66.75万 $5,738.00万 2.50%
607 MAV MAVMaverick Protocol $0.00987 $0.00998 $0.00956 $11.26万 $1,135.00万 3.03%
592 LAYER LAYERSolayer $0.0648 $0.0651 $0.0627 $12.94万 $258.44万 2.86%
333 ALLO ALLOAllora $0.1873 $0.1905 $0.1811 $44.12万 $4,710.16万 2.52%
199 RVN RVNRavencoin $0.00148 $0.001488 $0.00136 $95.63万 $2,286.46万 7.72%
217 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
566 SUSHI SUSHISushi $0.2071 $0.2099 $0.1996 $14.08万 $5,860.87万 3.19%
583 SC SC云储币 $0.000797 $0.000809 $0.000777 $13.37万 $3,975.50万 0.50%

相关站点

共 40 个
达世币 - BTC行情 LayerZero - 以太坊ETH价格 Avalanche - 以太坊ETH价格 Brevis - 比特币 Chainlink - 数字货币市值 Ethena - BTC行情 Bubblemaps - 加密货币行情 Tether Gold - 数字货币市值 LayerZero - 比特币 Tokamak - 以太坊ETH价格 First Digital - 比特币 Haedal - 数字货币市值 PancakeSwap - 数字货币市值 First Digital - BTC行情 Lorenzo - 币种排行 Chainlink - 比特币 Renzo - 比特币 Pump.fun - 数字货币市值 USDC - 数字货币市值 Lorenzo - 以太坊ETH价格 Tutorial - 加密货币行情 MarsCoin - 币种排行 Huma Finance - 加密货币行情 Nillion - 比特币行情 Caldera - 比特币 大零币 - 币种排行 Bittensor - 加密货币行情 USDC - 以太坊ETH价格 Solana - 以太坊ETH价格 Internet - 比特币行情 Celestia - 比特币 Zama - BTC行情 Renzo - 数字货币市值 Avalanche - 比特币 Aptos - 数字货币市值 比特币 - 加密货币行情 First Digital - 数字货币市值 First Digital - 币种排行 Vana - BTC行情 Lorenzo - 以太坊ETH价格