Virtuals Protocol
VIRTUAL · 美元计价
$0.6316
3.05%
≈ ￥4.1686
($0.02)
更新于 2026-10-28 18:40:02
24H 最高$0.6382
24H 最低$0.6112
今日开盘$0.6129
24H 成交量$141.92万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.409 | $17.73万 | $716.68万 | 1.22% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 491 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.35万 | $1,807.67万 | 2.75% |
| 402 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01739 | $34.37万 | $1,205.99万 | 3.96% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.12 | $47.03 | $40.74 | $531.84万 | $191.18万 | -12.57% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 529 |
NEO小蚁
|
$2.127 | $2.14 | $2.04 | $17.17万 | $1.46亿 | 4.11% |
| 458 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01056 | $25.54万 | $2,121.58万 | 1.41% |
| 236 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $77.35万 | $5,738.00万 | 2.08% |
| 609 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00955 | $11.26万 | $1,135.00万 | 3.35% |
| 585 |
LAYERSolayer
|
$0.0646 | $0.0651 | $0.0627 | $13.37万 | $258.44万 | 2.38% |
| 330 |
ALLOAllora
|
$0.1882 | $0.1905 | $0.1811 | $44.91万 | $4,710.16万 | 3.12% |
| 198 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001356 | $97.69万 | $2,286.46万 | 6.69% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 549 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1996 | $15.71万 | $5,860.87万 | 3.76% |
| 564 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.77万 | $3,975.50万 | 0.63% |
相关站点
共 40 个
莱特币 - 数字货币市值
Zama - 数字货币市值
Injective - BTC行情
PAX Gold - 数字货币市值
RWUSD - BTC行情
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
Renzo - 比特币行情
艾达币 - 比特币行情
恒星币 - 加密货币行情
USDC - 数字货币市值
NEAR Protocol - 比特币
Bittensor - 加密货币行情
波场 - 比特币行情
Polkadot - BTC行情
Animecoin - 以太坊ETH价格
Brevis - 加密货币行情
比特币
Bittensor - BTC行情
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - BTC行情
Worldcoin - 币种排行
达世币 - 比特币行情
EUR - 比特币行情
Aerodrome - 加密货币行情
Caldera - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Tether Gold - 加密货币行情
Celestia - BTC行情
Chainlink - 数字货币市值
Zama - 币种排行
Arbitrum - 比特币行情
以太坊 - 比特币行情
比特现金 - 加密货币行情
Animecoin - 币种排行