唯链
VET · 美元计价
$0.006396
0.39%
≈ ￥0.042214
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006371
24H 成交量$111.12万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.43万 | $716.68万 | 1.72% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 499 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.62万 | $1,807.67万 | 0.68% |
| 398 |
DYMDymension
|
$0.01798 | $0.01825 | $0.01733 | $34.32万 | $1,205.99万 | 2.10% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $49.63 | $41.06 | $497.63万 | $191.18万 | -17.03% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.106 | $2.14 | $2.03 | $18.57万 | $1.46亿 | 2.43% |
| 486 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.35万 | $2,121.58万 | 0.28% |
| 247 |
ONEONEchain
|
$0.00131 | $0.001334 | $0.001266 | $73.49万 | $5,738.00万 | -1.28% |
| 595 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00946 | $12.31万 | $1,135.00万 | 2.19% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 336 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.11万 | $4,710.16万 | 1.20% |
| 189 |
RVNRavencoin
|
$0.001436 | $0.001488 | $0.001345 | $101.03万 | $2,286.46万 | 5.20% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 542 |
SUSHISushi
|
$0.2064 | $0.2099 | $0.1983 | $16.72万 | $5,860.87万 | 3.41% |
| 553 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.86% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Quant - 比特币行情
United Stables - 数字货币市值
Tutorial - 加密货币行情
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - 比特币行情
Sui - 数字货币市值
Aave - 比特币
Solana - 数字货币市值
Pepe - 币种排行
Aptos - 数字货币市值
比特现金 - 比特币行情
Chainlink - 以太坊ETH价格
Brevis - 币种排行
Tether Gold - BTC行情
Tree - 比特币行情
Internet - 比特币行情
Nillion - 比特币
Sui - 比特币行情
Quant - 数字货币市值
Zama - 比特币
以太坊 - 比特币
Tokamak - 币种排行
Vana - 比特币
Ethena - 以太坊ETH价格
达世币 - 比特币
Midnight - 数字货币市值
达世币 - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - BTC行情
PAX Gold - BTC行情
Pepe - 比特币
Plume - 数字货币市值
Artificial - 加密货币行情
Injective - 数字货币市值
Solana - 数字货币市值