波场

TRX · 美元计价

$0.3316

0.06% ≈ ￥2.1886 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3314

24H 成交量$1.91亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$74.93万	$702.10万	-4.74%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
225	CYBERCYBER	$0.262	$0.304	$0.232	$150.66万	$1,841.41万	-9.34%
344	DYMDymension	$0.01578	$0.01792	$0.01484	$74.85万	$1,207.73万	-7.83%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
561	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
115	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.71万	$394.66万	14.39%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.965	$2.17	$1.88	$132.52万	$1.52亿	-4.89%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$116.02万	$2,123.40万	-5.03%
255	ONEONEchain	$0.00117	$0.00132	$0.001123	$120.80万	$1,933.24万	-5.19%
479	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.67万	$1,125.26万	-6.49%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$81.84万	$4,814.64万	-2.90%
273	RVNRavencoin	$0.001368	$0.00149	$0.001257	$104.01万	$2,451.39万	-3.19%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
382	SUSHISushi	$0.1905	$0.2109	$0.1786	$65.83万	$6,007.86万	-4.61%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.04%