Tellor Tributes
TRB · 美元计价
$17.35
-0.17%
≈ ￥114.51
(-$0.03)
更新于 2026-10-29 04:25:01
24H 最高$17.58
24H 最低$17.01
今日开盘$17.38
24H 成交量$146.61万
流通市值$4,893.34万
24H 涨跌额(-$0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.72万 | $703.89万 | -0.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 446 |
CYBERCYBER
|
$0.3 | $0.305 | $0.293 | $27.47万 | $1,817.51万 | 1.35% |
| 418 |
DYMDymension
|
$0.01812 | $0.01836 | $0.01771 | $31.45万 | $1,222.11万 | 0.84% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $39.26 | $428.67万 | $419.55万 | -5.06% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 469 |
NEO小蚁
|
$2.129 | $2.16 | $2.07 | $24.07万 | $1.48亿 | 2.60% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $60.56万 | $2,099.88万 | 0.75% |
| 224 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $80.39万 | $1,932.69万 | 2.48% |
| 568 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.45万 | $1,134.46万 | -0.61% |
| 604 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.94% |
| 409 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $33.20万 | $4,725.49万 | -1.06% |
| 108 |
RVNRavencoin
|
$0.001514 | $0.0016 | $0.001431 | $245.65万 | $2,425.23万 | 4.85% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 546 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 612 |
SC云储币
|
$0.000803 | $0.000808 | $0.000777 | $11.49万 | $3,961.69万 | 0.75% |
相关站点
共 40 个
Nillion - 加密货币行情
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Algorand - 比特币
Aptos - 币种排行
Haedal - 数字货币市值
Gram - 比特币行情
Filecoin - 加密货币行情
Nillion - 加密货币行情
Bubblemaps - 比特币
Tutorial - 加密货币行情
Huma Finance - 加密货币行情
USD1 - 数字货币市值
艾达币 - 加密货币行情
USD1 - 比特币行情
恒星币 - 比特币行情
Caldera - 比特币行情
MyShell - 数字货币市值
Pudgy Penguins - 加密货币行情
Polkadot - 比特币
NFP - BTC行情
Optimism - 加密货币行情
Celo - 以太坊ETH价格
MyShell - BTC行情
Polkadot - 数字货币市值
Plasma - 加密货币行情
NEAR Protocol - 币种排行
Optimism - 比特币
USD1 - 以太坊ETH价格
Tutorial - BTC行情
Pudgy Penguins - 比特币
Aave - 币种排行
Sui - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
比特现金 - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行