SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$770.32
-0.04%
≈ ￥5084.11
(-$0.34)
更新于 2026-10-29 06:15:02
24H 最高$776.15
24H 最低$769.70
今日开盘$770.66
24H 成交量$150.69万
流通市值$1,885.91万
24H 涨跌额(-$0.34)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.68万 | $703.89万 | -0.96% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 445 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.96万 | $1,817.51万 | 2.02% |
| 419 |
DYMDymension
|
$0.01807 | $0.01836 | $0.01771 | $31.82万 | $1,222.11万 | 0.22% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.73 | $43.51 | $39.26 | $489.01万 | $419.55万 | -4.07% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 461 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.79万 | $1.48亿 | 2.59% |
| 282 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | -0.19% |
| 224 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $83.85万 | $1,932.69万 | 1.23% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.32万 | $1,134.46万 | -0.81% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.62% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.12万 | $4,725.49万 | -0.48% |
| 107 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $257.91万 | $2,425.23万 | 2.06% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 545 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 1.06% |
| 613 |
SC云储币
|
$0.000799 | $0.000809 | $0.000777 | $12.10万 | $3,961.69万 | -0.37% |
相关站点
共 40 个
Haedal - 比特币行情
Midnight - 数字货币市值
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 加密货币行情
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
Plume - BTC行情
Polkadot - 币种排行
USD1 - 比特币
Uniswap - BTC行情
Ondo - 币种排行
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
Raydium - 比特币
Internet - 比特币
Ethena - 比特币行情
Tether Gold - 比特币行情
达世币 - BTC行情
MyShell - 数字货币市值
USD.AI - 以太坊ETH价格
比特现金 - BTC行情
Caldera - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
United Stables - 比特币行情
Solana - 数字货币市值
以太坊 - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 比特币
Polkadot - 加密货币行情
EUR - BTC行情
Nillion - 比特币行情
Optimism - 以太坊ETH价格
Uniswap - 比特币行情
Plume - 比特币行情
Pepe - BTC行情
Gram - 加密货币行情