SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$150.22

2.01% ≈ ￥991.452 ($2.96)

更新于 2026-10-28 14:50:07

24H 最高$151.51

24H 最低$146.91

今日开盘$147.26

24H 成交量$1,767.64万

流通市值$1.69亿

24H 涨跌额($2.96)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	PSGParis Saint-Germain Fan Token	$0.414	$0.419	$0.408	$17.69万	$716.68万	1.22%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
481	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
500	CYBERCYBER	$0.299	$0.302	$0.289	$20.45万	$1,807.67万	1.70%
405	DYMDymension	$0.01803	$0.01825	$0.01733	$33.85万	$1,205.99万	2.27%
291	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
73	SOXSBDirexion Semiconductor Bear 3X	$41.16	$49.72	$41.06	$488.80万	$191.18万	-16.61%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
514	NEO小蚁	$2.108	$2.14	$2.03	$18.90万	$1.46亿	2.48%
483	USUALUsual	$0.01078	$0.01089	$0.01051	$21.61万	$2,121.58万	0.84%
243	ONEONEchain	$0.001311	$0.001334	$0.001266	$75.09万	$5,738.00万	-0.68%
598	MAVMaverick Protocol	$0.00985	$0.00998	$0.00946	$12.05万	$1,135.00万	2.50%
566	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.27万	$258.44万	0.00%
335	ALLOAllora	$0.1857	$0.1905	$0.1811	$44.08万	$4,710.16万	1.42%
187	RVNRavencoin	$0.001437	$0.001488	$0.001345	$100.73万	$2,286.46万	5.66%
216	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
540	SUSHISushi	$0.2072	$0.2099	$0.1983	$16.76万	$5,860.87万	3.76%
554	SC云储币	$0.000791	$0.000815	$0.000777	$16.16万	$3,975.50万	-1.37%