Synthetix
SNX · 美元计价
$0.1963
-2.53%
≈ ￥1.2956
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2014
24H 成交量$20.12万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.404 | $21.86万 | $714.55万 | -2.89% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 430 |
DYMDymension
|
$0.01741 | $0.01836 | $0.01728 | $30.69万 | $1,229.35万 | -3.65% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.69 | $44.15 | $39.26 | $702.82万 | $438.71万 | 3.97% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 451 |
NEO小蚁
|
$2.072 | $2.16 | $2.06 | $28.10万 | $1.51亿 | -2.36% |
| 265 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $70.70万 | $2,111.78万 | -2.96% |
| 205 |
ONEONEchain
|
$0.001229 | $0.001345 | $0.001219 | $98.99万 | $1,944.00万 | -5.24% |
| 555 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.0095 | $17.55万 | $1,152.13万 | -4.03% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 400 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $35.66万 | $4,759.46万 | -2.77% |
| 112 |
RVNRavencoin
|
$0.001468 | $0.0016 | $0.001431 | $264.57万 | $2,470.47万 | 1.03% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 553 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.199 | $17.62万 | $5,957.62万 | -3.22% |
| 621 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.42万 | $3,967.75万 | -0.75% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
Initia - 加密货币行情
恒星币 - BTC行情
Artificial - 比特币行情
Blur - 比特币
QQQB - 加密货币行情
比特币 - 以太坊ETH价格
BFUSD - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 数字货币市值
Polkadot - BTC行情
以太坊 - 数字货币市值
LITEB - 比特币行情
Blur - BTC行情
MyShell - 比特币
NEAR Protocol - 比特币
Internet - BTC行情
Artificial - 加密货币行情
Official Trump - 币种排行
Worldcoin - 数字货币市值
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Nillion - BTC行情
Hedera - 比特币行情
恒星币 - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 数字货币市值
LITEB - 比特币行情
Solana - 数字货币市值
MarsCoin - 数字货币市值
Blur - BTC行情
Blur - 数字货币市值
Tether Gold - BTC行情