Saga
SAGA · 美元计价
$0.01858
1.98%
≈ ￥0.122628
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.01877
24H 最低$0.01792
今日开盘$0.01822
24H 成交量$129.24万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $16.64万 | $716.68万 | 1.72% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 395 |
DYMDymension
|
$0.01808 | $0.01825 | $0.01733 | $35.52万 | $1,205.99万 | 2.32% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $48.49 | $40.74 | $516.62万 | $191.18万 | -14.17% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 517 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.42万 | $1.46亿 | 3.65% |
| 480 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.53万 | $2,121.58万 | 0.84% |
| 251 |
ONEONEchain
|
$0.001316 | $0.001345 | $0.001266 | $71.37万 | $5,738.00万 | -0.08% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.15万 | $1,135.00万 | 2.92% |
| 578 |
LAYERSolayer
|
$0.065 | $0.065 | $0.0627 | $14.14万 | $258.44万 | 2.04% |
| 337 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $44.65万 | $4,710.16万 | 2.18% |
| 195 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.81万 | $2,286.46万 | 6.69% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 540 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.75% |
| 571 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $14.59万 | $3,975.50万 | 0.00% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Vana - BTC行情
恒星币 - 加密货币行情
狗币 - 加密货币行情
Solana - 数字货币市值
USD1 - 数字货币市值
RWUSD - 比特币
恒星币 - 数字货币市值
Aptos - BTC行情
Animecoin - 数字货币市值
Sky - 比特币行情
Gram - 加密货币行情
Aave - 币种排行
Brevis - 数字货币市值
Quant - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 比特币行情
Huma Finance - 以太坊ETH价格
MegaETH - 比特币
MegaETH - 比特币行情
First Digital - 币种排行
Sui - 加密货币行情
EUR - 比特币行情
Injective - BTC行情
Official Trump - 比特币行情
Aster - 比特币
Haedal - 以太坊ETH价格
BFUSD - 币种排行
USD.AI - BTC行情
Renzo - 数字货币市值
Worldcoin - 比特币行情
币安币 - 比特币
Nillion - 比特币行情
Brevis - 加密货币行情
比特现金 - 比特币行情
Ripple USD - 数字货币市值
Caldera - 比特币
Renzo - 比特币
狗币 - BTC行情
Pudgy Penguins - BTC行情