QNTB
QNTB · 美元计价
$37.42
-7.76%
≈ ￥246.972
(-$3.15)
更新于 2026-10-29 12:10:02
24H 最高$40.64
24H 最低$37.18
今日开盘$40.57
24H 成交量$9.61万
流通市值—
24H 涨跌额(-$3.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.29万 | $714.55万 | -2.89% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 509 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 443 |
DYMDymension
|
$0.01731 | $0.01836 | $0.01728 | $29.09万 | $1,229.35万 | -3.99% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 457 |
NEO小蚁
|
$2.065 | $2.16 | $2.06 | $27.61万 | $1.51亿 | -2.18% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 193 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001195 | $112.47万 | $1,944.00万 | -7.39% |
| 550 |
MAVMaverick Protocol
|
$0.00946 | $0.00997 | $0.00946 | $17.87万 | $1,152.13万 | -4.64% |
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 405 |
ALLOAllora
|
$0.181 | $0.1901 | $0.1808 | $35.11万 | $4,759.46万 | -3.31% |
| 112 |
RVNRavencoin
|
$0.001435 | $0.0016 | $0.001428 | $268.32万 | $2,470.47万 | -0.55% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 553 |
SUSHISushi
|
$0.1988 | $0.2126 | $0.1987 | $17.76万 | $5,957.62万 | -4.33% |
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.07万 | $3,967.75万 | 1.15% |
相关站点
共 40 个
Renzo - 加密货币行情
Optimism - 币种排行
以太坊 - 加密货币行情
MyShell - 币种排行
Artificial - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 比特币行情
以太坊 - 币种排行
LITEB - 币种排行
Tutorial - 比特币行情
StraitsX XUSD - 比特币
Sei - 数字货币市值
Aster - 比特币行情
Caldera - 比特币
PAX Gold - 比特币行情
Sui - 比特币行情
波场 - 币种排行
Hedera - 数字货币市值
Tutorial - 比特币
Gitcoin - 币种排行
Optimism - 币种排行
Avalanche - 比特币行情
Midnight - 以太坊ETH价格
Arbitrum - 数字货币市值
MegaETH - BTC行情
Falcon Finance - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 比特币行情
Internet - 以太坊ETH价格
Optimism - BTC行情
Arbitrum - 币种排行
Ondo - 比特币行情
Official Trump - BTC行情
QQQB - BTC行情
MarsCoin - 加密货币行情
First Digital - BTC行情
Ondo - 比特币行情
Midnight - BTC行情
Zama - 币种排行
Sei - BTC行情