Pudgy Penguins
PENGU · 美元计价
$0.007719
0.03%
≈ ￥0.050945
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007717
24H 成交量$523.59万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.65万 | $703.89万 | -1.93% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 469 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.55万 | $1,817.51万 | 0.68% |
| 426 |
DYMDymension
|
$0.01779 | $0.01825 | $0.01772 | $29.39万 | $1,222.11万 | -0.17% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.67 | $43.78 | $40.58 | $420.52万 | $419.55万 | -5.46% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 518 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $17.33万 | $1.48亿 | 0.82% |
| 285 |
USUALUsual
|
$0.01056 | $0.01089 | $0.01053 | $55.97万 | $2,099.88万 | -0.94% |
| 241 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $72.69万 | $1,932.69万 | 0.47% |
| 588 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $12.12万 | $1,134.46万 | -1.43% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.16% |
| 407 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.183 | $32.72万 | $4,725.49万 | -0.33% |
| 187 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $106.04万 | $2,425.23万 | 4.33% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
| 594 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.70万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
Raydium - 比特币
Ondo - BTC行情
Blur - 数字货币市值
Injective - 加密货币行情
Raydium - 加密货币行情
比特币 - 比特币行情
Initia - 比特币
Lorenzo - 以太坊ETH价格
EUR - 币种排行
QQQB - BTC行情
StraitsX XUSD - BTC行情
Artificial - 比特币行情
Celo - 加密货币行情
United Stables - 以太坊ETH价格
Solv Protocol - 比特币
USD.AI - 加密货币行情
Haedal - 币种排行
Vana - BTC行情
Uniswap - 数字货币市值
Solv Protocol - 比特币行情
NFP - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 币种排行
Tether Gold - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 数字货币市值
以太坊 - BTC行情
Caldera - 比特币行情
Pepe - 数字货币市值
恒星币 - 数字货币市值
Injective - 币种排行
Artificial Inu - 币种排行
Uniswap - 币种排行
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币
Huma Finance - 以太坊ETH价格
Quant - 数字货币市值