PAX Gold
PAXG · 美元计价
$4055.69
1.21%
≈ ￥26767.55
($48.54)
更新于 2026-10-28 16:40:03
24H 最高$4,076.62
24H 最低$4,003.51
今日开盘$4007.15
24H 成交量$832.92万
流通市值$18.13亿
24H 涨跌额($48.54)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.419 | $0.408 | $16.71万 | $716.68万 | 1.96% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 480 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.50万 | $1,807.67万 | 2.38% |
| 394 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $35.58万 | $1,205.99万 | 2.49% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.4 | $48.71 | $40.74 | $516.10万 | $191.18万 | -14.45% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.126 | $2.14 | $2.03 | $18.39万 | $1.46亿 | 3.46% |
| 481 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.41万 | $2,121.58万 | 1.21% |
| 251 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001266 | $71.59万 | $5,738.00万 | -0.68% |
| 596 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.14万 | $1,135.00万 | 2.92% |
| 578 |
LAYERSolayer
|
$0.0649 | $0.065 | $0.0627 | $14.07万 | $258.44万 | 1.88% |
| 338 |
ALLOAllora
|
$0.1874 | $0.1905 | $0.1811 | $44.57万 | $4,710.16万 | 2.29% |
| 195 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.80万 | $2,286.46万 | 6.77% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 541 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.81万 | $5,860.87万 | 3.75% |
| 571 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.00% |
相关站点
共 40 个
Uniswap - 加密货币行情
币安币 - 币种排行
波场 - 以太坊ETH价格
Aerodrome - 比特币
Caldera - 数字货币市值
Filecoin - 以太坊ETH价格
Huma Finance - 比特币行情
PAX Gold - 数字货币市值
Ethena - 数字货币市值
Avalanche - 币种排行
Pepe - BTC行情
Filecoin - 比特币行情
Filecoin - 比特币
莱特币 - BTC行情
Hedera - 比特币
Avalanche - BTC行情
Optimism - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
牛来 - 比特币行情
Pump.fun - BTC行情
Chainlink - 数字货币市值
Arbitrum - 比特币
Tutorial - BTC行情
Injective - 数字货币市值
Arbitrum - 比特币
NFP - 币种排行
Arbitrum - 加密货币行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
Avalanche - BTC行情
达世币 - 币种排行
Ondo - 比特币行情
大零币 - BTC行情
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
大零币 - BTC行情
Midnight - 比特币行情
Filecoin - 比特币行情