METAB
METAB · 美元计价
$614.14
-1.75%
≈ ￥4053.32
(-$10.91)
更新于 2026-10-28 23:35:02
24H 最高$627.56
24H 最低$612.00
今日开盘$625.05
24H 成交量$166.55万
流通市值—
24H 涨跌额(-$10.91)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.405 | $20.82万 | $716.68万 | -2.16% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 478 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.62万 | $1,807.67万 | 0.68% |
| 394 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01772 | $34.53万 | $1,205.99万 | 0.50% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $44.33 | $40.71 | $556.51万 | $191.18万 | -6.66% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 516 |
NEO小蚁
|
$2.106 | $2.14 | $2.07 | $17.95万 | $1.46亿 | 1.64% |
| 353 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $40.18万 | $2,121.58万 | -0.37% |
| 244 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $73.21万 | $5,738.00万 | 1.09% |
| 613 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $10.95万 | $1,135.00万 | -0.82% |
| 586 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.64万 | $258.44万 | 0.31% |
| 402 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.1826 | $33.95万 | $4,710.16万 | 1.09% |
| 173 |
RVNRavencoin
|
$0.001462 | $0.001507 | $0.001399 | $118.47万 | $2,286.46万 | 3.54% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 557 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $14.52万 | $5,860.87万 | 0.34% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.04万 | $3,975.50万 | 0.50% |
相关站点
共 40 个
Uniswap - 比特币行情
EUR - 数字货币市值
Injective - 比特币
StraitsX XUSD - 比特币
Zama - 比特币行情
Artificial - 以太坊ETH价格
Renzo - 比特币
Avalanche - 数字货币市值
Katana - 数字货币市值
艾达币 - 比特币行情
Ondo - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 比特币行情
Polkadot - 加密货币行情
Bittensor - BTC行情
Sui - 比特币行情
Ethena - 比特币
NFP - 加密货币行情
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
MyShell - 数字货币市值
Lorenzo - 币种排行
达世币 - 比特币
NFP - BTC行情
达世币 - 数字货币市值
Aave - 比特币行情
Aerodrome - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Blur - 币种排行
LayerZero - 加密货币行情
狗币 - 比特币
莱特币 - 币种排行
Tutorial - 加密货币行情
Starknet - 比特币
Gitcoin - BTC行情
EUR - 比特币
Aptos - 比特币
Ripple USD - 加密货币行情
Vana - 比特币
Tutorial - 以太坊ETH价格