South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.09
14.72%
≈ ￥86.394
($1.68)
更新于 2026-10-28 13:20:02
24H 最高$13.14
24H 最低$11.12
今日开盘$11.41
24H 成交量$1,022.66万
流通市值$1,898.63万
24H 涨跌额($1.68)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.17万 | $716.68万 | 1.22% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.29万 | $1,807.67万 | 1.36% |
| 408 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $33.23万 | $1,205.99万 | 1.81% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.60万 | $191.18万 | -14.44% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 503 |
NEO小蚁
|
$2.113 | $2.14 | $2.03 | $20.16万 | $1.46亿 | 2.67% |
| 513 |
USUALUsual
|
$0.01082 | $0.01092 | $0.01051 | $19.13万 | $2,121.58万 | -0.73% |
| 243 |
ONEONEchain
|
$0.001312 | $0.001334 | $0.001266 | $73.50万 | $5,738.00万 | 0.92% |
| 594 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.32万 | $1,135.00万 | 2.17% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.16% |
| 339 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $42.65万 | $4,710.16万 | 2.07% |
| 189 |
RVNRavencoin
|
$0.001451 | $0.001488 | $0.001345 | $99.86万 | $2,286.46万 | 6.77% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 549 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.53万 | $5,860.87万 | 3.90% |
| 554 |
SC云储币
|
$0.000786 | $0.000815 | $0.000777 | $16.20万 | $3,975.50万 | -2.24% |
相关站点
共 40 个
以太坊 - 币种排行
Ripple USD - 币种排行
RWUSD - BTC行情
Solana - 以太坊ETH价格
Ondo - 比特币行情
Sui - 币种排行
PancakeSwap - BTC行情
Arbitrum - 比特币
Celestia - BTC行情
NEAR Protocol - 比特币
Nillion - 比特币
RWUSD - 数字货币市值
Tree - BTC行情
Midnight - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - BTC行情
BFUSD - BTC行情
以太坊 - 比特币行情
PAX Gold - 币种排行
NFP - 加密货币行情
Synapse - BTC行情
USD.AI - 币种排行
Internet - BTC行情
StraitsX XUSD - 数字货币市值
USD.AI - 加密货币行情
Solana - 币种排行
Initia - 币种排行
Renzo - 币种排行
BFUSD - 数字货币市值
Zama - 比特币行情
Quant - BTC行情
比特现金 - 加密货币行情
大零币 - 加密货币行情
Bubblemaps - BTC行情
Polkadot - 数字货币市值
Vana - 比特币
Midnight - 币种排行
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 以太坊ETH价格