Kyber Network Crystal
KNC · 美元计价
$0.118
-1.99%
≈ ￥0.7788
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.1211
24H 最低$0.1179
今日开盘$0.1204
24H 成交量$13.04万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.28万 | $714.55万 | -0.73% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 444 |
CYBERCYBER
|
$0.298 | $0.305 | $0.293 | $28.24万 | $1,846.44万 | -1.00% |
| 427 |
DYMDymension
|
$0.01768 | $0.01836 | $0.01768 | $30.62万 | $1,229.35万 | -2.48% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $43.07 | $39.26 | $550.00万 | $438.71万 | 2.43% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 472 |
NEO小蚁
|
$2.102 | $2.16 | $2.08 | $24.76万 | $1.51亿 | -0.57% |
| 273 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $63.70万 | $2,111.78万 | -2.85% |
| 211 |
ONEONEchain
|
$0.001259 | $0.001345 | $0.001255 | $91.03万 | $1,944.00万 | -2.93% |
| 550 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $16.87万 | $1,152.13万 | -3.11% |
| 609 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0634 | $11.87万 | $257.75万 | -1.70% |
| 411 |
ALLOAllora
|
$0.1845 | $0.1901 | $0.183 | $33.25万 | $4,759.46万 | -1.55% |
| 110 |
RVNRavencoin
|
$0.001473 | $0.0016 | $0.001431 | $259.51万 | $2,470.47万 | 0.75% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 620 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.06万 | $3,967.75万 | -0.25% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Aptos - 币种排行
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 以太坊ETH价格
Injective - 数字货币市值
Filecoin - 加密货币行情
Celestia - BTC行情
Midnight - BTC行情
Lorenzo - 加密货币行情
Tether Gold - 加密货币行情
Gram - 比特币
Renzo - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - 比特币
Avalanche - 币种排行
QQQB - 比特币
Arbitrum - 数字货币市值
Filecoin - BTC行情
狗币 - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
Initia - 加密货币行情
Arbitrum - 加密货币行情
EUR - BTC行情
Official Trump - BTC行情
大零币 - 比特币行情
比特现金 - 币种排行
比特币 - 加密货币行情
Ondo - BTC行情
MarsCoin - 比特币行情
大零币 - 币种排行
以太坊 - 加密货币行情
Raydium - 比特币行情
Tether Gold - 比特币
Tokamak - 数字货币市值
QQQB - 数字货币市值
Plume - 以太坊ETH价格
Official Trump - 币种排行
Starknet - 币种排行