埃欧塔
IOTA · 美元计价
$0.0418
-0.95%
≈ ￥0.27588
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0422
24H 成交量$40.93万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.99万 | $703.89万 | -0.72% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 445 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 2.01% |
| 419 |
DYMDymension
|
$0.01807 | $0.01836 | $0.01771 | $31.65万 | $1,222.11万 | 0.11% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.55 | $39.26 | $468.56万 | $419.55万 | -2.88% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.00万 | $1.48亿 | 2.40% |
| 283 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.32万 | $2,099.88万 | 0.00% |
| 224 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001277 | $83.91万 | $1,932.69万 | 1.15% |
| 569 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.40万 | $1,134.46万 | -1.11% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.31% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -1.06% |
| 105 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.31万 | $2,425.23万 | 1.71% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 548 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.40万 | $5,879.48万 | 0.68% |
| 611 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | 0.13% |
相关站点
共 40 个
波场 - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币
Uniswap - 加密货币行情
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
Artificial Inu - 币种排行
Plume - 币种排行
牛来 - 数字货币市值
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
First Digital - 加密货币行情
Ondo - BTC行情
比特币
Internet - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - 比特币行情
United Stables - 数字货币市值
瑞波币 - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Katana - BTC行情
比特币
以太坊 - 加密货币行情
大零币 - 加密货币行情
Lorenzo - 币种排行
以太坊 - 加密货币行情
Solana - 数字货币市值
Initia - 比特币
Optimism - BTC行情
Sui - 数字货币市值
Blur - 加密货币行情
Avalanche - 以太坊ETH价格
Katana - 加密货币行情
Polkadot - 加密货币行情
USDC - 比特币
Blur - 加密货币行情