Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.06
-6.69%
≈ ￥574.596
(-$6.24)
更新于 2026-10-28 17:05:02
24H 最高$96.76
24H 最低$86.28
今日开盘$93.3
24H 成交量$189.04万
流通市值$547.09万
24H 涨跌额(-$6.24)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.37万 | $716.68万 | 1.22% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.41万 | $1,807.67万 | 2.04% |
| 396 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $35.60万 | $1,205.99万 | 2.55% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.58 | $47.78 | $40.74 | $520.31万 | $191.18万 | -12.87% |
| 548 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 518 |
NEO小蚁
|
$2.126 | $2.14 | $2.03 | $18.39万 | $1.46亿 | 3.46% |
| 461 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $25.38万 | $2,121.58万 | 0.93% |
| 253 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001266 | $70.87万 | $5,738.00万 | 0.15% |
| 598 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00946 | $12.20万 | $1,135.00万 | 3.02% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.94万 | $258.44万 | 1.72% |
| 337 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.61万 | $4,710.16万 | 2.02% |
| 196 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $99.34万 | $2,286.46万 | 5.48% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.60% |
| 572 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.48万 | $3,975.50万 | 0.25% |
相关站点
共 40 个
USDC - BTC行情
Haedal - 币种排行
Huma Finance - 加密货币行情
比特币 - 加密货币行情
币安币 - 以太坊ETH价格
艾达币 - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 币种排行
Animecoin - 币种排行
Filecoin - 加密货币行情
瑞波币 - 币种排行
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 比特币
First Digital - 比特币行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Lorenzo - 比特币行情
币安币 - 加密货币行情
Sui - 以太坊ETH价格
PancakeSwap - 币种排行
Tutorial - 比特币
Tether Gold - 数字货币市值
Lorenzo - 比特币行情
MegaETH - 币种排行
USD1 - 数字货币市值
Polkadot - 币种排行
Caldera - BTC行情
Initia - 比特币
RWUSD - 数字货币市值
币安币 - 数字货币市值
Zama - 加密货币行情
BFUSD - 比特币行情
恒星币 - 数字货币市值
Ondo - 比特币
PAX Gold - BTC行情
Internet - 比特币行情
Pump.fun - BTC行情
Zama - BTC行情