Gnosis
GNO · 美元计价
$109.55
-2.02%
≈ ￥723.03
(-$2.26)
更新于 2026-10-29 12:20:02
24H 最高$112.46
24H 最低$109.08
今日开盘$111.81
24H 成交量$4.52万
流通市值$2.92亿
24H 涨跌额(-$2.26)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $23.08万 | $714.55万 | -3.13% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 508 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 439 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01728 | $29.45万 | $1,229.35万 | -3.44% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 459 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $27.53万 | $1.51亿 | -1.76% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 192 |
ONEONEchain
|
$0.001208 | $0.001345 | $0.001195 | $113.38万 | $1,944.00万 | -6.93% |
| 552 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.78万 | $1,152.13万 | -4.04% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 404 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.1808 | $35.20万 | $4,759.46万 | -2.25% |
| 112 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001428 | $268.87万 | $2,470.47万 | 0.00% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 550 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $17.82万 | $5,957.62万 | -3.43% |
| 648 |
SC云储币
|
$0.00079 | $0.000809 | $0.000781 | $8.99万 | $3,967.75万 | 0.89% |
相关站点
共 40 个
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hedera - 比特币行情
Gram - 比特币行情
Shiba Inu - BTC行情
Blur - 比特币
Optimism - 加密货币行情
PAX Gold - 以太坊ETH价格
Zama - 数字货币市值
Ondo - 数字货币市值
恒星币 - BTC行情
波场 - 币种排行
币安币 - 加密货币行情
Solana - BTC行情
Bubblemaps - 比特币行情
波场 - 比特币行情
Tokamak - 比特币
Ripple USD - 加密货币行情
Tokamak - 币种排行
Renzo - BTC行情
Arbitrum - 数字货币市值
Tutorial - 比特币
PAX Gold - 币种排行
Worldcoin - 币种排行
Haedal - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
LITEB - 比特币行情
Filecoin - 加密货币行情
Zama - BTC行情
Quant - BTC行情
Chainlink - 比特币行情
Artificial Inu - 数字货币市值
Nillion - 比特币行情
Gitcoin - 比特币
Ondo - 币种排行
USDC - 币种排行
Polkadot - 比特币
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格