Genius

GENIUS · 美元计价

$0.3005

-7.60% ≈ ￥1.9833 (-$0.02)

更新于 2026-10-30 17:40:02

24H 最高$0.3305

24H 最低$0.2944

今日开盘$0.3252

24H 成交量$136.16万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.84万	$702.10万	-5.68%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.76万	$1,841.41万	-7.93%
347	DYMDymension	$0.0158	$0.01792	$0.01484	$74.42万	$1,207.73万	-7.93%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
117	SOXSBDirexion Semiconductor Bear 3X	$48.94	$49.58	$40.63	$411.55万	$394.66万	14.08%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.96	$2.17	$1.88	$133.20万	$1.52亿	-5.72%
256	USUALUsual	$0.00991	$0.01084	$0.0092	$117.49万	$2,123.40万	-4.07%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-4.15%
478	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.06万	$1,125.26万	-5.85%
474	LAYERSolayer	$0.0585	$0.0651	$0.0561	$43.81万	$258.18万	-6.70%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.73万	$4,814.64万	-2.94%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.71万	$2,451.39万	-4.71%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
370	SUSHISushi	$0.19	$0.2109	$0.1786	$68.89万	$6,007.86万	-5.57%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.78%