FWDIB
FWDIB · 美元计价
$7.13
3.33%
≈ ￥47.058
($0.23)
更新于 2026-10-29 04:45:01
24H 最高$7.24
24H 最低$6.83
今日开盘$6.9
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.89万 | $703.89万 | -0.48% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 448 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.32万 | $1,817.51万 | 0.67% |
| 417 |
DYMDymension
|
$0.01806 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.73% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $43.78 | $39.26 | $433.76万 | $419.55万 | -4.69% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 463 |
NEO小蚁
|
$2.139 | $2.16 | $2.08 | $24.95万 | $1.48亿 | 2.99% |
| 282 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.05万 | $2,099.88万 | 0.66% |
| 221 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $83.58万 | $1,932.69万 | 2.18% |
| 569 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.52万 | $1,134.46万 | -0.71% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.40万 | $254.50万 | 0.63% |
| 409 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $33.40万 | $4,725.49万 | -1.89% |
| 107 |
RVNRavencoin
|
$0.001504 | $0.0016 | $0.001431 | $250.36万 | $2,425.23万 | 2.24% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 546 |
SUSHISushi
|
$0.2087 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.16% |
| 612 |
SC云储币
|
$0.000799 | $0.000808 | $0.000777 | $11.54万 | $3,961.69万 | -0.25% |
相关站点
共 40 个
Pepe - 加密货币行情
Celo - BTC行情
Pump.fun - 比特币行情
狗币 - 加密货币行情
Aptos - 比特币
以太坊 - 以太坊ETH价格
Renzo - 加密货币行情
Plume - 加密货币行情
EUR - 以太坊ETH价格
EUR - 比特币行情
Bubblemaps - 比特币行情
币安币 - 币种排行
Algorand - 比特币行情
Nillion - 比特币
Starknet - 加密货币行情
Zama - 数字货币市值
Celo - BTC行情
Renzo - BTC行情
波场 - 加密货币行情
Huma Finance - 数字货币市值
First Digital - 加密货币行情
Aave - 比特币
USD1 - 币种排行
Huma Finance - 加密货币行情
PAX Gold - BTC行情
Aster - 比特币行情
Algorand - 加密货币行情
狗币 - 比特币行情
PAX Gold - 数字货币市值
Haedal - BTC行情
NFP - 比特币行情
Algorand - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 比特币
Aave - 比特币
Solana - 比特币行情
Hedera - 比特币
Ondo - 以太坊ETH价格
Artificial Inu - 数字货币市值
大零币 - 比特币行情