Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 06:30:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.65万 | $703.89万 | -0.73% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.37万 | $1,817.51万 | 1.35% |
| 419 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.00% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.02 | $43.50 | $39.26 | $491.23万 | $419.55万 | -2.80% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 463 |
NEO小蚁
|
$2.141 | $2.16 | $2.08 | $25.78万 | $1.48亿 | 2.83% |
| 283 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | 0.00% |
| 224 |
ONEONEchain
|
$0.001306 | $0.001345 | $0.001277 | $84.17万 | $1,932.69万 | 0.46% |
| 571 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -1.01% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.62万 | $254.50万 | 0.94% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.08万 | $4,725.49万 | -0.43% |
| 107 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001431 | $258.94万 | $2,425.23万 | 2.14% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.07% |
| 613 |
SC云储币
|
$0.000801 | $0.000809 | $0.000777 | $12.07万 | $3,961.69万 | -0.13% |
相关站点
共 40 个
Injective - 数字货币市值
Internet - 数字货币市值
Nillion - 币种排行
Initia - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 加密货币行情
Chainlink - BTC行情
RWUSD - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Bittensor - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 比特币
MegaETH - 数字货币市值
Plume - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 比特币
Artificial Inu - 加密货币行情
Midnight - 数字货币市值
Blur - 比特币行情
Renzo - 比特币
MarsCoin - 数字货币市值
USDC - 比特币行情
Gram - 币种排行
狗币 - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - BTC行情
Nillion - 数字货币市值
Internet - 数字货币市值
Ondo - 加密货币行情
Shiba Inu - BTC行情
波场 - 比特币
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Blur - BTC行情
Aster - 比特币
Aptos - 比特币行情
Ondo - 数字货币市值
USD.AI - 比特币