Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$54.03
6.76%
≈ ￥356.598
($3.42)
更新于 2026-10-29 02:55:01
24H 最高$54.12
24H 最低$50.03
今日开盘$50.61
24H 成交量$213.19万
流通市值$2,200.72万
24H 涨跌额($3.42)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.418 | $0.404 | $20.42万 | $703.89万 | -0.97% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.66万 | $1,817.51万 | 1.35% |
| 425 |
DYMDymension
|
$0.018 | $0.01825 | $0.01771 | $30.42万 | $1,222.11万 | 0.50% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.08 | $43.78 | $39.36 | $446.56万 | $419.55万 | -6.62% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 498 |
NEO小蚁
|
$2.128 | $2.14 | $2.07 | $20.32万 | $1.48亿 | 2.01% |
| 278 |
USUALUsual
|
$0.01065 | $0.01089 | $0.01053 | $58.47万 | $2,099.88万 | 0.28% |
| 249 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $70.48万 | $1,932.69万 | 1.09% |
| 589 |
MAVMaverick Protocol
|
$0.00972 | $0.00998 | $0.00961 | $12.80万 | $1,134.46万 | -1.22% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.56万 | $254.50万 | 0.47% |
| 397 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.39万 | $4,725.49万 | -0.05% |
| 125 |
RVNRavencoin
|
$0.001548 | $0.0016 | $0.001406 | $192.22万 | $2,425.23万 | 9.87% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 549 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.58万 | $5,879.48万 | 0.19% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.83万 | $3,961.69万 | -1.12% |
相关站点
共 40 个
Blur - 比特币行情
EUR - 以太坊ETH价格
NFP - 数字货币市值
Polkadot - 数字货币市值
Ondo - 币种排行
World Liberty - 币种排行
Lorenzo - 比特币
达世币 - 币种排行
Sui - 加密货币行情
Filecoin - 加密货币行情
Artificial - 数字货币市值
Huma Finance - 币种排行
Tokamak - 数字货币市值
Lorenzo - BTC行情
Filecoin - 币种排行
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 币种排行
Aave - 币种排行
QQQB - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币
牛来 - 币种排行
RWUSD - 加密货币行情
达世币 - 比特币
First Digital - 币种排行
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 比特币
Renzo - 数字货币市值
Caldera - BTC行情
Pump.fun - 比特币行情
MegaETH - 数字货币市值
Nillion - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 比特币
Starknet - 数字货币市值
First Digital - 比特币行情