Bonk
BONK · 美元计价
$0.00000307
1.99%
≈ ￥0.00002026
($0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.00000301
24H 成交量$196.48万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $17.03万 | $716.68万 | 1.22% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 498 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.35万 | $1,807.67万 | 0.34% |
| 409 |
DYMDymension
|
$0.01795 | $0.01825 | $0.01733 | $33.44万 | $1,205.99万 | 1.70% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.49 | $49.72 | $41.17 | $473.44万 | $191.18万 | -14.74% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 508 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $19.48万 | $1.46亿 | 2.13% |
| 488 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01051 | $21.47万 | $2,121.58万 | -0.55% |
| 239 |
ONEONEchain
|
$0.001309 | $0.001334 | $0.001266 | $76.18万 | $5,738.00万 | 0.23% |
| 599 |
MAVMaverick Protocol
|
$0.00987 | $0.00998 | $0.00946 | $12.08万 | $1,135.00万 | 1.96% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.11万 | $258.44万 | 0.00% |
| 341 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $42.83万 | $4,710.16万 | 1.41% |
| 188 |
RVNRavencoin
|
$0.001445 | $0.001488 | $0.001345 | $100.44万 | $2,286.46万 | 6.25% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 549 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 3.49% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
相关站点
共 40 个
NFP - 币种排行
MarsCoin - 比特币行情
Caldera - 币种排行
USDC - 比特币行情
Arbitrum - 加密货币行情
Caldera - BTC行情
PancakeSwap - BTC行情
Tutorial - 以太坊ETH价格
Polkadot - 比特币行情
狗币 - 加密货币行情
Brevis - 币种排行
Arbitrum - BTC行情
Gram - 比特币行情
Gram - 加密货币行情
Celo - 比特币
币安币 - 比特币行情
恒星币 - 币种排行
Chainlink - 比特币
Synapse - 数字货币市值
RWUSD - 币种排行
Artificial - 加密货币行情
比特币 - BTC行情
Ripple USD - 币种排行
Aster - 比特币行情
Bubblemaps - 加密货币行情
EUR - BTC行情
Celestia - 数字货币市值
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 比特币
Osmosis - BTC行情
Quant - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 比特币
Animecoin - 比特币
Caldera - 数字货币市值
Tokamak - BTC行情