Bancor Network
BNT · 美元计价
$0.3002
0.91%
≈ ￥1.9813
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.3021
24H 最低$0.296
今日开盘$0.2975
24H 成交量$4.86万
流通市值$2,930.99万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 457 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.30万 | $1,817.51万 | 1.69% |
| 428 |
DYMDymension
|
$0.01804 | $0.01825 | $0.01771 | $29.53万 | $1,222.11万 | 0.90% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.99 | $43.78 | $39.36 | $443.98万 | $419.55万 | -7.09% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 497 |
NEO小蚁
|
$2.133 | $2.14 | $2.07 | $20.25万 | $1.48亿 | 2.25% |
| 279 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.15万 | $2,099.88万 | 0.28% |
| 246 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.76万 | $1,932.69万 | 1.16% |
| 592 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -0.81% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.59万 | $254.50万 | 0.63% |
| 397 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 136 |
RVNRavencoin
|
$0.001572 | $0.0016 | $0.001406 | $167.44万 | $2,425.23万 | 11.49% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 555 |
SUSHISushi
|
$0.2082 | $0.2099 | $0.2028 | $15.35万 | $5,879.48万 | 0.05% |
| 599 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $11.83万 | $3,961.69万 | -1.24% |
相关站点
共 40 个
Aster - 比特币
狗币 - 数字货币市值
达世币 - BTC行情
Chainlink - BTC行情
Celo - 比特币
Artificial - 数字货币市值
Chainlink - 数字货币市值
Plume - 比特币
First Digital - 币种排行
Aptos - 比特币
Hedera - 数字货币市值
达世币 - 数字货币市值
Internet - 比特币
Huma Finance - 数字货币市值
Uniswap - 加密货币行情
USDC - 比特币行情
币安币 - 比特币行情
Huma Finance - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 币种排行
Caldera - BTC行情
USDC - 比特币
Zama - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - BTC行情
World Liberty - 以太坊ETH价格
Plasma - BTC行情
比特币
Ethena - 币种排行
艾达币 - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 比特币