链标数据
行情总览
BNB

币安币

BNB · 美元计价
$744.65
1.28% ≈ ￥4914.69 ($9.44)
更新于 2026-10-28 15:00:02
24H 最高$754.29
24H 最低$734.09
今日开盘$735.21
24H 成交量$7,687.68万
流通市值$985.17亿
24H 涨跌额($9.44)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
NEAR Protocol $4.693 +6.20% Pepe $0.00000474 +9.98% Semicon Bull 3X ETF (bStocks TSOXLB $104.46 +18.49% XRP (瑞波币) $1.3262 +2.28% Ripple USDRLUSD $1.0014 -0.03% USD1 $1.0002 +0.01% SanDisk (bStocks Tokenized StoSNDKB $1368.79 +8.85% Solana $102.06 +2.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 PSG PSGParis Saint-Germain Fan Token $0.415 $0.419 $0.408 $17.66万 $716.68万 1.47%
413 HIGH HIGHHIGH $0.034 $0.04 $0.033 $33.11万 — -12.82%
481 BIFI BIFIBeefy $32.1 $39.00 $32.00 $21.72万 $564.87万 -13.24%
502 CYBER CYBERCYBER $0.299 $0.302 $0.289 $20.34万 $1,807.67万 1.36%
399 DYM DYMDymension $0.01799 $0.01825 $0.01733 $34.31万 $1,205.99万 2.16%
293 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
466 A2Z A2ZA2Z $0.000084 $0.000088 $0.000072 $23.58万 — -1.18%
449 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $548.59万 -5.45%
73 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.22 $49.72 $41.06 $488.92万 $191.18万 -16.81%
549 WAN WAN万维链 $0.0543 $0.058 $0.05395 $16.34万 $1,118.81万 -2.51%
517 NEO NEO小蚁 $2.108 $2.14 $2.03 $18.78万 $1.46亿 2.58%
484 USUAL USUALUsual $0.01076 $0.01089 $0.01051 $21.58万 $2,121.58万 0.56%
244 ONE ONEONEchain $0.001309 $0.001334 $0.001266 $73.61万 $5,738.00万 -1.28%
597 MAV MAVMaverick Protocol $0.00982 $0.00998 $0.00946 $12.25万 $1,135.00万 2.19%
567 LAYER LAYERSolayer $0.0642 $0.0648 $0.0627 $15.25万 $258.44万 -0.16%
336 ALLO ALLOAllora $0.1861 $0.1905 $0.1811 $44.12万 $4,710.16万 1.36%
188 RVN RVNRavencoin $0.001437 $0.001488 $0.001345 $101.11万 $2,286.46万 5.43%
217 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
541 SUSHI SUSHISushi $0.2066 $0.2099 $0.1983 $16.75万 $5,860.87万 3.56%
552 SC SC云储币 $0.000791 $0.000815 $0.000777 $16.21万 $3,975.50万 -1.37%

相关站点

共 40 个
Haedal - 以太坊ETH价格 PancakeSwap - 币种排行 Brevis - 比特币 Initia - 数字货币市值 Plasma - 比特币 Nillion - 加密货币行情 Pepe - 数字货币市值 Worldcoin - 数字货币市值 Ondo - 加密货币行情 Ether.fi - 币种排行 Bittensor - 币种排行 Solana - 比特币行情 Gram - BTC行情 Animecoin - 以太坊ETH价格 Plasma - 币种排行 达世币 - 数字货币市值 Uniswap - 加密货币行情 Renzo - 比特币 Ethena - 比特币行情 Pepe - 比特币行情 USD1 - 币种排行 Synapse - BTC行情 EUR - 币种排行 USD1 - 以太坊ETH价格 NFP - 币种排行 NFP - 以太坊ETH价格 Huma Finance - BTC行情 Plasma - 数字货币市值 Huma Finance - 以太坊ETH价格 PancakeSwap - 比特币行情 狗币 - BTC行情 Celestia - 比特币行情 莱特币 - 加密货币行情 Animecoin - BTC行情 Brevis - 加密货币行情 波场 - 加密货币行情 LayerZero - BTC行情 NEAR Protocol - 加密货币行情 Gram - 比特币行情 Nillion - BTC行情