BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.11万 | $703.89万 | 0.00% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.89万 | $1,817.51万 | 0.67% |
| 426 |
DYMDymension
|
$0.01798 | $0.01836 | $0.01771 | $30.65万 | $1,222.11万 | -0.22% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.44 | $39.26 | $498.22万 | $419.55万 | -2.66% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.136 | $2.16 | $2.08 | $25.61万 | $1.48亿 | 2.20% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 225 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $85.08万 | $1,932.69万 | 0.39% |
| 573 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.05万 | $1,134.46万 | -1.31% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 411 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.89万 | $4,725.49万 | -0.37% |
| 108 |
RVNRavencoin
|
$0.001492 | $0.0016 | $0.001431 | $257.98万 | $2,425.23万 | 2.68% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 533 |
SUSHISushi
|
$0.2075 | $0.2126 | $0.2028 | $17.99万 | $5,879.48万 | -0.14% |
| 613 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.37% |
相关站点
共 40 个
牛来 - 比特币行情
Katana - BTC行情
Hyperliquid - 比特币
StraitsX XUSD - 比特币
Initia - 加密货币行情
LayerZero - 比特币
United Stables - 比特币
波场 - 数字货币市值
Solana - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tutorial - 比特币行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
USD.AI - 比特币
Official Trump - 比特币
Ripple USD - 比特币行情
Initia - 币种排行
Ondo - BTC行情
Celo - 比特币行情
牛来 - 加密货币行情
Aptos - 比特币
RWUSD - 币种排行
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Caldera - 比特币行情
艾达币 - BTC行情
Plume - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 加密货币行情
Gram - BTC行情
Blur - 币种排行
Artificial Inu - 比特币
Tether Gold - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Starknet - BTC行情
Official Trump - BTC行情