Advanced Micro Devices (bStock
AMDB · 美元计价
$568.7
6.58%
≈ ￥3753.42
($35.09)
更新于 2026-10-28 17:25:02
24H 最高$572.74
24H 最低$532.95
今日开盘$533.61
24H 成交量$301.59万
流通市值$1,259.97万
24H 涨跌额($35.09)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.26万 | $716.68万 | 1.47% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 482 |
CYBERCYBER
|
$0.301 | $0.302 | $0.289 | $22.23万 | $1,807.67万 | 2.73% |
| 394 |
DYMDymension
|
$0.01814 | $0.01825 | $0.01733 | $35.76万 | $1,205.99万 | 3.07% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.65 | $47.72 | $40.74 | $518.36万 | $191.18万 | -12.45% |
| 544 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
NEO小蚁
|
$2.13 | $2.14 | $2.03 | $18.33万 | $1.46亿 | 3.95% |
| 461 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $25.56万 | $2,121.58万 | 0.93% |
| 244 |
ONEONEchain
|
$0.001324 | $0.001345 | $0.001266 | $74.17万 | $5,738.00万 | 0.15% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $12.04万 | $1,135.00万 | 3.34% |
| 580 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.95万 | $258.44万 | 1.88% |
| 334 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $44.57万 | $4,710.16万 | 2.35% |
| 196 |
RVNRavencoin
|
$0.001448 | $0.001488 | $0.001345 | $98.58万 | $2,286.46万 | 6.16% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 539 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.98万 | $5,860.87万 | 3.86% |
| 572 |
SC云储币
|
$0.0008 | $0.000809 | $0.000777 | $14.52万 | $3,975.50万 | 0.63% |
相关站点
共 40 个
Filecoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
Blur - 加密货币行情
恒星币 - 加密货币行情
Solana - 比特币
NFP - 币种排行
Aster - 比特币
Starknet - 以太坊ETH价格
Gram - 加密货币行情
瑞波币 - 币种排行
NFP - 币种排行
Tokamak - 比特币
Worldcoin - 数字货币市值
Initia - 数字货币市值
波场 - 币种排行
Huma Finance - 币种排行
USD1 - 比特币
Nillion - 数字货币市值
瑞波币 - 加密货币行情
比特现金 - 加密货币行情
Bittensor - BTC行情
Plume - 加密货币行情
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
恒星币 - 币种排行
达世币 - 比特币行情
MarsCoin - 数字货币市值
Plasma - BTC行情
PAX Gold - 加密货币行情
Ondo - 加密货币行情
Ethena - BTC行情
艾达币 - 比特币
LayerZero - 比特币
牛来 - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 数字货币市值
Hedera - 数字货币市值
Celo - 币种排行
Starknet - 币种排行