Applied Materials (bStocks Tok
AMATB · 美元计价
$418.74
5.56%
≈ ￥2763.68
($22.07)
更新于 2026-10-29 02:40:01
24H 最高$420.85
24H 最低$394.88
今日开盘$396.67
24H 成交量$13.55万
流通市值$945.78万
24H 涨跌额($22.07)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $20.25万 | $703.89万 | -1.21% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 458 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $24.89万 | $1,817.51万 | 1.01% |
| 431 |
DYMDymension
|
$0.01793 | $0.01825 | $0.01771 | $29.28万 | $1,222.11万 | 0.39% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.27 | $43.78 | $39.51 | $442.82万 | $419.55万 | -6.48% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 500 |
NEO小蚁
|
$2.124 | $2.14 | $2.07 | $20.04万 | $1.48亿 | 1.77% |
| 280 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01053 | $57.82万 | $2,099.88万 | 0.09% |
| 247 |
ONEONEchain
|
$0.0013 | $0.001345 | $0.001277 | $71.58万 | $1,932.69万 | 0.70% |
| 591 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $12.47万 | $1,134.46万 | -1.12% |
| 597 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $12.08万 | $254.50万 | 0.63% |
| 397 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.183 | $34.21万 | $4,725.49万 | -0.43% |
| 142 |
RVNRavencoin
|
$0.001538 | $0.001551 | $0.001405 | $155.89万 | $2,425.23万 | 9.31% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 553 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.2028 | $15.29万 | $5,879.48万 | -0.48% |
| 601 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.82万 | $3,961.69万 | -0.99% |
相关站点
共 40 个
Caldera - 加密货币行情
Tokamak - 数字货币市值
Ondo - 币种排行
Pepe - 比特币
Caldera - 比特币行情
Pudgy Penguins - BTC行情
Starknet - 币种排行
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Gram - 币种排行
Uniswap - 比特币
Shiba Inu - 币种排行
Raydium - 比特币行情
Uniswap - 数字货币市值
达世币 - 比特币行情
Ondo - 数字货币市值
MegaETH - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币
First Digital - 以太坊ETH价格
Aster - 币种排行
USDC - 比特币
Plume - 币种排行
Ondo - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - 币种排行
USDC - 以太坊ETH价格
Shiba Inu - 比特币
Bubblemaps - 加密货币行情
World Liberty - 比特币
Official Trump - 币种排行
MegaETH - BTC行情
Ondo - 比特币行情
Blur - 比特币行情
United Stables - BTC行情
Zama - 比特币
MarsCoin - 币种排行
USD.AI - BTC行情
Solana - BTC行情
Renzo - 以太坊ETH价格