Artificial Inu
AI · 美元计价
$0.0194
-1.02%
≈ ￥0.12804
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$262.47万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.45万 | $716.68万 | 1.22% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.54万 | $1,807.67万 | 0.68% |
| 398 |
DYMDymension
|
$0.01799 | $0.01825 | $0.01733 | $34.51万 | $1,205.99万 | 1.64% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $49.54 | $40.94 | $502.15万 | $191.18万 | -16.87% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 520 |
NEO小蚁
|
$2.107 | $2.14 | $2.03 | $18.47万 | $1.46亿 | 2.33% |
| 485 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $21.52万 | $2,121.58万 | 0.84% |
| 248 |
ONEONEchain
|
$0.001305 | $0.001334 | $0.001266 | $72.33万 | $5,738.00万 | -1.95% |
| 594 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00946 | $12.40万 | $1,135.00万 | 1.87% |
| 565 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.35万 | $258.44万 | -0.16% |
| 337 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.25万 | $4,710.16万 | 0.98% |
| 190 |
RVNRavencoin
|
$0.001439 | $0.001488 | $0.001345 | $100.86万 | $2,286.46万 | 5.58% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 551 |
SUSHISushi
|
$0.2064 | $0.2099 | $0.1983 | $16.21万 | $5,860.87万 | 2.89% |
| 553 |
SC云储币
|
$0.000792 | $0.000815 | $0.000777 | $16.16万 | $3,975.50万 | -1.37% |
相关站点
共 40 个
Pudgy Penguins - 比特币
USDC - BTC行情
Arbitrum - 比特币
BFUSD - 加密货币行情
Caldera - 比特币
Avalanche - 币种排行
Aerodrome - 数字货币市值
LayerZero - BTC行情
Sui - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - BTC行情
Celestia - 币种排行
Official Trump - 比特币
Polkadot - 比特币
Aptos - 比特币
Aerodrome - 比特币行情
Pudgy Penguins - 比特币
USD.AI - BTC行情
Aerodrome - 比特币
Quant - BTC行情
Aster - 比特币行情
Uniswap - BTC行情
Internet - 比特币行情
比特现金 - 比特币
USDC - 加密货币行情
Renzo - 加密货币行情
PAX Gold - 比特币行情
Zama - 比特币行情
Brevis - 以太坊ETH价格
Filecoin - 加密货币行情
Hedera - 数字货币市值
波场 - 比特币
币安币 - BTC行情
Plasma - 数字货币市值
达世币 - BTC行情
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - BTC行情
RWUSD - 数字货币市值