Yield Guild Games
YGG · 美元计价
$0.02498
2.67%
≈ ￥0.164868
($0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.02552
24H 最低$0.02421
今日开盘$0.02433
24H 成交量$18.71万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $19.48万 | $703.89万 | -2.17% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 471 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.20万 | $1,817.51万 | 0.34% |
| 422 |
DYMDymension
|
$0.01778 | $0.01825 | $0.01771 | $29.47万 | $1,222.11万 | -0.45% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $43.78 | $40.58 | $415.75万 | $419.55万 | -3.82% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 512 |
NEO小蚁
|
$2.09 | $2.14 | $2.07 | $18.11万 | $1.48亿 | 0.34% |
| 285 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01053 | $56.24万 | $2,099.88万 | -0.38% |
| 247 |
ONEONEchain
|
$0.001281 | $0.001345 | $0.001277 | $70.85万 | $1,932.69万 | -0.31% |
| 587 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.12万 | $1,134.46万 | -1.73% |
| 583 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $12.34万 | $254.50万 | -0.16% |
| 415 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $31.14万 | $4,725.49万 | -0.65% |
| 186 |
RVNRavencoin
|
$0.001487 | $0.001507 | $0.001399 | $105.72万 | $2,425.23万 | 5.91% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 556 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2028 | $14.55万 | $5,879.48万 | -0.97% |
| 600 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Lorenzo - 币种排行
Gitcoin - 比特币行情
Solv Protocol - 加密货币行情
大零币 - BTC行情
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 加密货币行情
Sui - 比特币
Official Trump - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
Arbitrum - 比特币行情
Ondo - 比特币
USD.AI - 以太坊ETH价格
Haedal - 币种排行
恒星币 - 比特币行情
以太坊 - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - BTC行情
Pepe - 比特币
MarsCoin - 比特币
Celo - BTC行情
Lorenzo - BTC行情
牛来 - 比特币行情
Pepe - BTC行情
恒星币 - 比特币行情
Blur - 以太坊ETH价格
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - BTC行情
USDC - 币种排行
Ripple USD - 币种排行
MyShell - 币种排行
Gitcoin - 数字货币市值
Huma Finance - 比特币
以太坊 - 比特币行情
Tether Gold - 数字货币市值