STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $20.07万 | $703.89万 | -2.17% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 470 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.11万 | $1,817.51万 | 0.34% |
| 423 |
DYMDymension
|
$0.01782 | $0.01825 | $0.01772 | $29.52万 | $1,222.11万 | -0.28% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.14 | $43.78 | $40.71 | $417.71万 | $419.55万 | -5.60% |
| 533 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 531 |
NEO小蚁
|
$2.094 | $2.14 | $2.07 | $16.35万 | $1.48亿 | 0.92% |
| 296 |
USUALUsual
|
$0.01053 | $0.01089 | $0.01053 | $52.91万 | $2,099.88万 | -0.94% |
| 247 |
ONEONEchain
|
$0.001286 | $0.001345 | $0.001278 | $70.96万 | $1,932.69万 | 0.47% |
| 592 |
MAVMaverick Protocol
|
$0.00967 | $0.00998 | $0.00961 | $11.61万 | $1,134.46万 | -1.73% |
| 584 |
LAYERSolayer
|
$0.0636 | $0.0651 | $0.0634 | $11.97万 | $254.50万 | -0.16% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.94万 | $4,725.49万 | 0.87% |
| 184 |
RVNRavencoin
|
$0.001473 | $0.001507 | $0.001399 | $108.32万 | $2,425.23万 | 2.36% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.16万 | $5,879.48万 | -0.20% |
| 588 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.75万 | $3,961.69万 | -0.38% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gitcoin - 加密货币行情
以太坊 - 比特币行情
Ondo - 比特币
Solv Protocol - BTC行情
StraitsX XUSD - 比特币行情
Lorenzo - 币种排行
MegaETH - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 数字货币市值
First Digital - 币种排行
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Avalanche - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 数字货币市值
Katana - 加密货币行情
Chainlink - 加密货币行情
Huma Finance - 比特币
Solana - 币种排行
EUR - 比特币行情
RWUSD - 加密货币行情
QQQB - 币种排行
Katana - 比特币行情
Zama - 数字货币市值
Bittensor - 比特币
Celestia - 比特币
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Katana - 比特币
比特币 - 以太坊ETH价格
Lorenzo - 币种排行
Blur - 比特币
Renzo - BTC行情
币安币 - BTC行情