Plume
PLUME · 美元计价
$0.01554
-4.25%
≈ ￥0.102564
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.01672
24H 最低$0.01547
今日开盘$0.01623
24H 成交量$330.15万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.52万 | $714.55万 | -2.64% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 431 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $30.03万 | $1,846.44万 | -2.00% |
| 422 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01731 | $32.23万 | $1,229.35万 | -4.40% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $43.99 | $39.26 | $656.48万 | $438.71万 | 3.57% |
| 566 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 460 |
NEO小蚁
|
$2.075 | $2.16 | $2.07 | $27.04万 | $1.51亿 | -2.22% |
| 273 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01035 | $66.61万 | $2,111.78万 | -3.88% |
| 207 |
ONEONEchain
|
$0.001236 | $0.001345 | $0.001224 | $96.46万 | $1,944.00万 | -5.07% |
| 553 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.32万 | $1,152.13万 | -4.13% |
| 603 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0628 | $13.33万 | $257.75万 | -2.17% |
| 409 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.1812 | $34.27万 | $4,759.46万 | -2.77% |
| 111 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $262.44万 | $2,470.47万 | -0.82% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 549 |
SUSHISushi
|
$0.2009 | $0.2126 | $0.1998 | $17.62万 | $5,957.62万 | -3.65% |
| 623 |
SC云储币
|
$0.000792 | $0.000809 | $0.000777 | $11.15万 | $3,967.75万 | -0.38% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
LITEB - 币种排行
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sei - 以太坊ETH价格
Injective - 比特币
Renzo - 数字货币市值
币安币 - BTC行情
MarsCoin - 以太坊ETH价格
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
Sei - 以太坊ETH价格
Hedera - 比特币行情
Ondo - 比特币
Polkadot - 比特币行情
Sei - BTC行情
Tokamak - 数字货币市值
Artificial - BTC行情
MarsCoin - BTC行情
Sei - 以太坊ETH价格
NEAR Protocol - 币种排行
Ripple USD - 币种排行
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
QQQB - 币种排行
Hedera - 加密货币行情
Solana - 比特币行情
QQQB - 币种排行
LayerZero - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情