Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 19:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.49万 | $716.68万 | -0.24% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.05万 | $1,807.67万 | 2.40% |
| 396 |
DYMDymension
|
$0.01807 | $0.01825 | $0.0175 | $34.73万 | $1,205.99万 | 3.14% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.1 | $46.44 | $40.71 | $538.55万 | $191.18万 | -11.38% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 523 |
NEO小蚁
|
$2.122 | $2.14 | $2.04 | $17.94万 | $1.46亿 | 3.56% |
| 449 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01056 | $27.04万 | $2,121.58万 | 1.79% |
| 259 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001266 | $66.87万 | $5,738.00万 | 2.57% |
| 607 |
MAVMaverick Protocol
|
$0.00985 | $0.00998 | $0.00956 | $11.25万 | $1,135.00万 | 2.71% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.86% |
| 333 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.20万 | $4,710.16万 | 2.24% |
| 199 |
RVNRavencoin
|
$0.00148 | $0.001488 | $0.00136 | $95.33万 | $2,286.46万 | 7.72% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 557 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $14.69万 | $3,975.50万 | -0.50% |
相关站点
共 40 个
Optimism - 数字货币市值
Ethena - 加密货币行情
Haedal - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Nillion - 币种排行
Huma Finance - 比特币行情
Nillion - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Vana - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - 币种排行
Chainlink - 加密货币行情
Ethena - 比特币
Brevis - 加密货币行情
Zama - 比特币行情
USD1 - BTC行情
Official Trump - 比特币
莱特币 - 以太坊ETH价格
Optimism - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格
Optimism - BTC行情
LayerZero - 以太坊ETH价格
EUR - BTC行情
Optimism - 比特币
Gram - 币种排行
Aster - 数字货币市值
Nillion - 币种排行
波场 - 加密货币行情
Aave - 比特币
Pump.fun - 比特币
Arbitrum - 比特币行情
Vana - 数字货币市值
波场 - BTC行情