Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $20.78万 | $703.89万 | -2.87% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 475 |
CYBERCYBER
|
$0.299 | $0.302 | $0.293 | $22.51万 | $1,817.51万 | 0.67% |
| 396 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01772 | $34.34万 | $1,222.11万 | 0.22% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.19 | $43.78 | $40.71 | $534.58万 | $419.55万 | -4.54% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 534 |
NEO小蚁
|
$2.107 | $2.14 | $2.07 | $16.51万 | $1.48亿 | 1.69% |
| 337 |
USUALUsual
|
$0.01066 | $0.01089 | $0.01057 | $44.12万 | $2,099.88万 | -0.47% |
| 243 |
ONEONEchain
|
$0.001301 | $0.001345 | $0.001277 | $72.13万 | $1,932.69万 | 1.09% |
| 598 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $11.57万 | $1,134.46万 | -1.43% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.54万 | $254.50万 | 0.16% |
| 391 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.1826 | $34.97万 | $4,725.49万 | 0.22% |
| 172 |
RVNRavencoin
|
$0.001471 | $0.001507 | $0.001399 | $118.46万 | $2,425.23万 | 4.40% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.49万 | $5,879.48万 | 0.20% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.91万 | $3,961.69万 | 0.25% |
相关站点
共 40 个
Katana - 币种排行
Solana - 比特币
United Stables - 比特币
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 币种排行
Polkadot - 加密货币行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
BFUSD - 数字货币市值
Raydium - 以太坊ETH价格
MyShell - BTC行情
Hedera - 比特币行情
以太坊 - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Caldera - 比特币行情
Haedal - 币种排行
Pump.fun - 数字货币市值
币安币 - 数字货币市值
Blur - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - 币种排行
莱特币 - 比特币行情
Hedera - 加密货币行情
Ethena - 比特币行情
USD.AI - BTC行情
Bittensor - 加密货币行情
Raydium - 加密货币行情
Injective - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - 比特币行情
Starknet - 币种排行
Renzo - 加密货币行情
Renzo - 比特币行情