BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-29 06:00:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.89万 | $703.89万 | -0.72% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 417 |
DYMDymension
|
$0.01816 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | 0.89% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.57 | $43.55 | $39.26 | $489.48万 | $419.55万 | -4.31% |
| 552 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 465 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.06万 | $1.48亿 | 3.12% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.44万 | $2,099.88万 | 0.65% |
| 225 |
ONEONEchain
|
$0.001319 | $0.001345 | $0.001277 | $83.40万 | $1,932.69万 | 1.23% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -0.81% |
| 606 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 1.09% |
| 413 |
ALLOAllora
|
$0.1884 | $0.1901 | $0.183 | $32.05万 | $4,725.49万 | 0.05% |
| 106 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $256.58万 | $2,425.23万 | 1.78% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 548 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.54万 | $5,879.48万 | 1.55% |
| 612 |
SC云储币
|
$0.000807 | $0.000809 | $0.000777 | $12.08万 | $3,961.69万 | 0.37% |
相关站点
共 40 个
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
Katana - 比特币行情
Midnight - 加密货币行情
瑞波币 - 比特币
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tutorial - 比特币行情
PAX Gold - 比特币
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - BTC行情
Internet - 数字货币市值
艾达币 - 比特币行情
达世币 - 数字货币市值
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 比特币行情
Shiba Inu - 币种排行
Aave - BTC行情
NFP - 加密货币行情
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 比特币
Gram - 币种排行
Renzo - 比特币
大零币 - BTC行情
Aave - 加密货币行情
Lorenzo - BTC行情
Hyperliquid - 比特币行情
Aave - 比特币
Solana - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Blur - 数字货币市值
NFP - 币种排行